S&P 500 Real Estate (Sector) Level History

S&P 500 Real Estate (Sector) (^SPXRES)

272.84 +1.44 (+0.53%) USD | Oct 26, 20:00

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	272.84	272.84	272.84	272.84
Oct 23, 2026	274.83	274.99	269.74	271.41
Oct 22, 2026	267.96	271.14	267.85	270.78
Oct 21, 2026	271.23	271.94	267.93	268.30
Oct 20, 2026	266.88	270.97	266.88	270.44
Oct 19, 2026	267.53	268.63	265.47	265.95
Oct 16, 2026	269.45	271.11	267.63	269.10
Oct 15, 2026	268.64	269.19	267.02	268.07
Oct 14, 2026	267.23	267.99	264.40	265.42
Oct 13, 2026	270.55	270.55	266.22	267.62
Oct 12, 2026	266.44	268.39	265.27	268.37
Oct 09, 2026	264.44	266.57	263.22	266.03
Oct 08, 2026	259.32	261.64	257.79	261.13
Oct 07, 2026	262.80	262.86	259.58	259.61
Oct 06, 2026	261.44	264.11	260.81	263.15
Oct 05, 2026	260.73	261.84	258.98	260.21
Oct 02, 2026	261.99	264.20	260.93	261.36
Oct 01, 2026	261.22	261.35	258.85	260.41
Sep 30, 2026	265.69	265.69	261.90	262.03
Sep 29, 2026	264.69	266.49	263.80	265.42
Sep 28, 2026	266.32	267.88	264.76	265.45
Sep 25, 2026	268.23	268.39	265.23	266.46
Sep 24, 2026	269.06	269.91	267.24	267.41
Sep 23, 2026	270.60	271.90	268.08	268.40
Sep 22, 2026	272.44	273.44	271.82	272.45

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median